AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 73500 34.13 34.39 35.83 33.81 35.57 1.44 DAWH Dawood Hercules 11100 110.57 113.94 115.89 110.01 111.73 1.16 EFERT Engro Fert.XD 2979500 64.03 64.00 66.35 64.00 66.15 2.12 ENGRO Engro Corp 2732700 274.11 275.71 283.25 ...
Read More »Daily Archives: December 22, 2017
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 251500 82.03 82.25 82.25 81.40 81.50 -0.53 AKBL Askari Bank 493000 18.46 18.21 18.95 18.21 18.89 0.43 BAFL Bank Al-Falah 1495000 41.40 41.50 41.84 41.10 41.62 0.22 BAHL Bank AL-Habib 1222500 56.62 57.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 72500 38.14 38.00 39.98 38.00 38.64 0.50 AMBL Apna Microfin. 500 4.48 5.30 5.30 5.30 5.30 0.82 BIPLS BIPL Securities 2000 6.40 6.95 6.95 6.01 6.01 -0.39 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 14.59 13.59 13.59 13.59 13.59 -1.00 BILF Bilal Fibres 110000 3.13 3.12 3.29 2.80 3.06 -0.07 CTM Colony Tex.Mills Lt 546500 3.11 3.15 3.95 3.10 3.76 0.65 CWSM Chakwal Spinning 265000 3.71 3.65 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 5599000 14.11 14.24 14.80 14.01 14.58 0.47 BTL Blessed Tex. 0 277.98 0.00 277.00 0.00 277.00 -0.99 CRTM Crescent Tex. 102000 28.34 28.00 29.75 28.00 29.75 1.41 FASM Faisal Spinning 4100 195.00 186.00 204.75 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 24200 58.10 58.99 60.89 58.30 60.26 2.16 MERIT Merit Packaging 735000 10.89 10.99 11.60 10.85 11.22 0.33 MERITR1 Merit Pack(R) 1045000 0.64 0.52 1.30 0.50 0.97 0.33 PKGS Packages Ltd. 119250 483.86 485.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 653500 4.01 4.00 4.29 3.92 4.20 0.19 PIBTL Pak Int.Bulk 2728500 14.34 14.40 15.34 14.33 15.33 0.99 PNSC P.N.S.C 42000 99.19 99.51 104.14 99.51 104.14 4.95 For more information, contact: Senior Manager Public Relations Pakistan Stock ...
Read More »