AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 4000 64.07 61.16 67.26 61.16 65.60 1.53 SERF Service Fabrics 34500 3.35 3.31 3.65 3.10 3.49 0.14 SMTM Samin Textile 14000 4.52 4.22 4.50 4.20 4.50 -0.02 STJT Shahtaj Textile 500 94.57 90.00 90.00 ...
Read More »Daily Archives: December 22, 2017
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 150 1513.00 1585.58 1585.59 1585.58 1585.59 72.59 PAKT Pak TobaccoXD 340 1966.77 1966.77 2025.00 1966.77 2000.00 33.23 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 26500 39.90 40.00 41.25 40.00 40.14 0.24 PGLC Pak Gulf Leasin 1000 11.52 11.80 12.50 11.80 12.50 0.98 SLCL Security Leasin 240000 9.15 9.50 10.15 9.49 9.80 0.65 SLL SME Leasing Ltd 3500 1.80 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION and DISTRIBUTION ALTN Altern Energy 5500 38.94 40.00 40.88 40.00 40.88 1.94 EPQL Engro PowergenXD 139500 31.98 32.55 32.99 32.35 32.55 0.57 HUBC Hub Power Co.XD 833900 89.93 90.10 93.00 90.02 91.40 1.47 KAPCO Kot Addu Power ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 1050 490.33 486.40 499.87 486.40 499.29 8.96 BPL Burshane LPG 2000 36.55 37.55 38.37 37.55 38.37 1.82 HASCOL Hascol Petrol 63500 219.51 220.00 230.48 220.00 230.48 10.97 HTL HI-Tech Lub.XD 75200 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 716500 33.15 33.90 34.50 32.75 33.04 -0.11 HUMNL Hum Network 1307500 8.70 8.55 8.79 8.50 8.60 -0.10 MDTL Media Times Ltd 596500 1.52 1.40 1.75 1.40 1.66 0.14 NETSOL Netsol Tech. 145000 60.02 ...
Read More »