Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 22-12-2017

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

OLPL        Orix Leasing              26500       39.90       40.00     41.25      40.00      40.14     0.24

PGLC        Pak Gulf Leasin            1000       11.52       11.80     12.50      11.80      12.50     0.98

SLCL        Security Leasin          240000        9.15        9.50     10.15       9.49       9.80     0.65

SLL         SME Leasing Ltd            3500        1.80        2.25      2.29       2.19       2.27     0.47

SPLC        Saudi Pak Leasi          199500        1.08        1.29      1.29       0.99       1.22     0.14