AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 615000 8.50 8.70 8.80 8.45 8.54 0.04 PGF PICIC Growth 83500 27.30 27.65 28.66 27.65 28.64 1.34 PIF PICIC Inv.Fund 29500 12.50 12.65 13.00 12.65 12.82 0.32 TSMF Tri-Star Mutual 13000 ...
Read More »Daily Archives: December 22, 2017
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 50.00 51.95 52.50 51.95...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK LtdXDXB 99500 20.00 20.10 21.00 20.00 20.74 0.74 GAMON Gammon Pak 500 16.39 15.53 15.53 15.53 15.53 -0.86 MACFL MACPAC FilmsXD 46500 16.50 17.10 17.50 16.15 17.50 1.00 PHDL Pak Hotels 4000 87.49 87.20 90.10 87.20 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 4500 21.00 21.99 22.05 21.99 22.05 1.05 FECM Elite Cap.Mod 59500 2.10 2.50 2.50 2.00 2.31 0.21 FEM Equity ModarabaXD 1500 4.70 4.10 4.45 4.10 4.45 -0.25 FHAM Habib ModarabaXD 1000 9.78 9.90 10.05 9.90 ...
Read More »akistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 6640 1401.97 1408.99 1471.99 1392.00 1423.20 21.23 OGDC Oil and Gas Dev.XD 2896200 158.88 159.01 163.01 157.83 162.14 3.26 POL Pak Oilfields 328250 600.01 600.05 600.05 586.00 588.21 -11.80 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): P. Vol.: 179631020 P.KSE100 Ind: 38715.77 P.KSE 30 Ind: 19368.11 Plus : 289 C. Vol.: 222992140 C.KSE100 Ind: 39470.89 C.KSE 30 Ind: 19778.59 Minus: 74 Total 377 Net Change : 755.12 Net Change : 410.48 Equal: 14 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI and ALLIED INDUSTRIES Dated 22-12-2017
Karachi, December 22, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff VANASPATI and ALLIED INDUSTRIES SSOM S.S.Oil 5000 28.15 29.44 29...
Read More »