Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-12-2017

Company Name                          Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

MISCELLANEOUS

ECOP          ECOPACK LtdXDXB           99500       20.00       20.10     21.00     20.00      20.74      0.74

GAMON         Gammon Pak                  500       16.39       15.53     15.53     15.53      15.53     -0.86

MACFL         MACPAC FilmsXD            46500       16.50       17.10     17.50     16.15      17.50      1.00

PHDL          Pak Hotels                 4000       87.49       87.20     90.10     87.20      90.10      2.61

SHFA          Shifa Int.Hosp            18100      272.22      261.48    284.00    261.48     281.09      8.87

SPEL          Synthetic Prod            31000       54.00       56.00     56.70     56.00      56.70      2.70

STPL          Siddiqsons Tin           439500       28.48       28.60     29.40     28.25      28.65      0.17

TRIPF         Tri-Pack Films            81400      137.50      138.00    140.00    132.10     134.02     -3.48

UBDL          United Brands              5000      388.55      375.00    407.97    375.00     407.00     18.45

UDPL          United Dist.               4000       46.00       46.00     46.00     45.21      45.30     -0.70