AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SERF Service Fabrics 36500 3.49 3.75 4.15 3.75 3.80 0.31 SMTM Samin Textile 6000 4.50 4.80 5.10 4.55 4.56 0.06 YOUW Yousuf Weaving 9000 3.99 4.39 4.39 4.15 4.16 0.17 ZTL Zephyr Textile 500 12.39 13.39 13.39 ...
Read More »Daily Archives: December 26, 2017
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 2000 170.28 170.00 178.00 170.00 177.68 7.40 BWCL Bestway Cement 29200 130.72 132.01 136.00 130.00 134.96 4.24 CHCC Cherat CementXD 1726000 95.88 95.00 100.67 95.00 100.67 4.79 DCL Dewan Cement 334000 13.79 14.79 14.79 14.79 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 142500 22.23 22.40 22.75 22.15 22.48 0.25 CLOV Clover Pakistan 7000 42.33 42.00 43.00 42.00 43.00 0.67 EFOODS Engro Foods Ltd. 398700 75.02 76.00 78.24 73.00 77.57 2.55 FFL Fauji Foods ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 5650 499.29 499.00 505.00 488.06 502.38 3.09 BPL Burshane LPG 4000 38.37 37.50 38.30 37.02 38.30 -0.07 HASCOL Hascol Petrol 49900 230.48 232.00 241.85 232.00 239.11 8.63 HTL HI-Tech Lub.XD 100200 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 1870500 14.58 14.62 14.65 14.26 14.37 -0.21 CRTM Crescent Tex. 45000 29.75 29.50 30.25 29.40 29.47 -0.28 FASM Faisal Spinning 200 204.75 214.98 214.98 214.98 214.98 10.23 GATM Gul Ahmed 501000 35.76 36.00 37.50 ...
Read More »