AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 22.05 22.99 22.99 22.99 22.99 0.94 ARMR4 Allied Rental(R 14500 7.05 8.05 8.05 6.05 6.11 -0.94 CSM Cres. Stand.Mod 5500 3.34 2.80 2.80 2.61 2.79 -0.55 FECM Elite Cap.Mod 11500 2.31 2.40 2.40 2.40 ...
Read More »Daily Archives: December 26, 2017
Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas Sugar 1000 139.47 134.01 134.01 132.50 132.55 -6.92 ADAMS Adam Sugar 101000 34.74 35.65 35.80 35.65 35.73 0.99 ALNRS AL-Noor Sugar 4500 38.11 36.81 39.50 36.81 39.50 1.39 ANSM Ansari Sugar 364000 11.17 ...
Read More »akistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 14420 1423.20 1424.90 1473.80 1400.00 1427.68 4.48 OGDC Oil and Gas Dev.XD 594400 162.14 162.02 162.50 159.55 159.99 -2.15 POL Pak Oilfields 664650 588.21 590.00 593.00 586.00 587.71 -0.50 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 19500 52.50 50.51 55.12 50.50...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 397500 5.18 5.06 5.24 5.02 5.15 -0.03 AKZO Akzo Nobel Pak. 1000 213.00 212.00 212.00 210.01 210.53 -2.47 ARPL Archroma PakXD 11950 527.72 530.00 553.50 525.00 529.60 1.88 BERG Berger Paints 1700 153.23 150.00 153.49 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 635500 8.08 8.02 8.30 7.75 7.84 -0.24 FRCL Frontier Ceram 500 4.65 4.77 4.77 4.77 4.77 0.12 GGGL GhaniGlobalGlass 77500 14.75 14.51 14.99 14.42 14.50 -0.25 GHGL Ghani Glass Ltd 21000 63.90 61.50 66.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 26-12-2017
Karachi, December 26, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CDEC AICL-CDEC 0 46.29 0.00 48.32 0.00 48.32 2.03 AKBL-CDEC AKBL-CDEC 0 18.92 0.00 18.83 0.00 18.83 -0.09 AKBL-CFEB AKBL-CFEB 0 19.21 0.00 19.12 0.00 19.12 -0.09 AKBL-CJAN AKBL-CJAN 0 19.07 0.00 18.97 0.00 18.97 -0.10 AKBL-DEC ...
Read More »