AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES ATBA Atlas Battery 3850 498.99 500.00 507.00 480.11 494.39 -4.60 BWHL Bal.Wheels 600 112.25 116.99 116.99 113.00 116.33 4.08 EXIDE Exide (PAK) 4300 530.00 530.05 530.05 520.00 523.93 -6.07 GTYR General Tyre 133400 229.73 225.15 ...
Read More »Daily Archives: January 18, 2018
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 32300 186.78 188.00 190.20 184.30 185.05 -1.73 BWCL Bestway Cement 78300 139.16 141.99 144.00 139.50 140.95 1.79 CHCC Cherat CementXD 1971000 117.07 118.80 122.92 118.80 122.53 5.46 DCL Dewan Cement 11555500 22.80 22.99 23.85 22.20 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 25500 3.93 4.85 4.93 4.06 4.93 1.00 OLPL Orix Leasing 135500 40.03 40.10 40.51 40.10 40.50 0.47 SLCL Security Leasin 66000 9.67 9.95 10.23 9.52 10.07 0.40 SLL SME Leasing Ltd 500 2.70 3.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 671600 245.41 247.00 251.00 243.50 249.40 3.99 BYCO Byco Petroleum 538000 13.72 13.84 13.87 13.60 13.79 0.07 NRL National Refinery 23200 447.03 448.95 458.00 444.00 456.97 9.94 PRL Pak Refinery 829000 37.48 37.80 37.80 36.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 165500 92.97 93.45 96.00 92.00 93.08 0.11 AKBL Askari Bank 352000 20.31 20.60 20.84 20.38 20.54 0.23 BAFL Bank Al-Falah 2136500 46.86 46.99 47.00 46.30 46.61 -0.25 BAHL Bank AL-Habib 291000 64.46 64.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 5700 622.00 624.00 627.99 620.00 622.78 0.78 ATLH Atlas Honda Ltd 100 524.37 525.01 525.01 525.00 525.00 0.63 DFML Dewan Motors 7379000 35.24 35.85 37.00 35.70 36.79 1.55 GAIL Ghani Automobile 380500 7.40 7.49 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS MARKETING COMPANIES APL Attock Petroleum 6450 591.98 595.00 600.00 585.00 588.05 -3.93 BPL Burshane LPG 28500 41.10 41.15 43.15 41.15 43.15 2.05 HASCOL Hascol Petrol 311800 265.63 267.00 278.91 267.00 277.00 11.37 HTL HI-Tech Lub.XD 130500 ...
Read More »