AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 332000 11.80 11.75 11.84 11.75 11.84 0.04 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Daily Archives: January 24, 2018
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 1000 68.15 66.75 66.75 66.66 66.66 -1.49 SERF Service Fabrics 30000 4.60 4.62 4.70 4.35 4.41 -0.19 SMTM Samin Textile 11000 5.20 5.30 5.30 5.20 5.20 0.00 YOUW Yousuf Weaving 64000 5.33 5.64 5.64 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 400 133.07 134.99 135.10 134.99 135.10 2.03 AKGL AL-Khair Gadoon 0 14.00 0.00 13.92 0.00 13.92 -0.08 ARPAK Arpak Int. 0 22.00 0.00 20.95 0.00 20.95 -1.05 ECOP ECOPACK Ltd 473000 23.32 24.45 24.48 23.80 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS and ACCESSORIES Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind. 121100 334.83 331.00 349.90 331.00 349.90 15.07 ATBA Atlas Battery 2000 501.16 507.50 507.50 500.00 503.90 2.74 BWHL Bal.Wheels 500 120.35 118.00 118.00 118.00 118.00 -2.35 EXIDE Exide (PAK) 4300 524.00 518.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 23500 21.30 20.70 21.00 20.70 21.00 -0.30 BRR B.R.R.Guardian 5500 8.00 8.14 8.14 8.00 8.00 0.00 CSM Cres. Stand.Mod 7000 3.46 3.50 3.50 3.40 3.41 -0.05 FECM Elite Cap.Mod 93500 3.39 3.40 3.50 3.25 3.26 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 112500 51.15 51.70 53.00 51.00 52.32 1.17 BIPLS BIPL Securities 500 7.00 6.10 6.10 6.10 6.10 -0.90 CYAN Cyan Limited 12500 41.00 41.99 42.50 41.78 42.40 1.40 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 86940 1501.48 1500.00 1520.00 1440.00 1510.57 9.09 OGDC Oil and Gas Dev. 5267400 173.84 175.05 177.00 169.25 171.55 -2.29 POL Pak Oilfields 795650 628.19 632.99 635.00 596.79 596.79 -31.40 PPL Pak ...
Read More »