AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 118000 26.54 26.99 27.60 26.75 27.47 0.93 AICL Adamjee Ins. 38000 56.14 57.00 57.00 56.31 56.40 0.26 ATIL Atlas Ins. Ltd 1500 73.00 73.00 73.00 73.00 73.00 0.00 CENI Century Ins. 1000 26.30 26.55 26.55 26.55 ...
Read More »Daily Archives: January 24, 2018
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 1469500 1.85 1.80 1.88 1.72 1.76 -0.09 BILF Bilal Fibres 618500 4.12 4.25 4.73 4.25 4.57 0.45 CCM Crescent Cotton 2500 31.00 30.00 32.55 30.00 32.55 1.55 CTM Colony Tex.Mills Lt 343500 4.76 4.90 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD and PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1286500 25.51 25.75 26.78 25.75 26.74 1.23 CLOV Clover Pakistan 75000 48.50 49.28 50.92 48.52 50.92 2.42 EFOODS Engro Foods Ltd. 1151000 82.55 83.50 86.67 83.50 86.67 4.12 FFL Fauji Foods ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 63200 193.76 194.00 198.00 192.30 194.17 0.41 BWCL Bestway Cement 133500 155.57 155.00 161.40 155.00 158.44 2.87 CHCC Cherat Cement 1316500 135.64 139.00 142.42 138.99 140.72 5.08 DCL Dewan Cement 11269000 23.99 25.18 25.18 24.80 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION and DISTRIBUTION AEL Arshad Energy 5500 10.38 10.50 10.50 9.52 10.45 0.07 EPQL Engro PowergenXD 167000 34.58 34.21 35.49 34.21 35.06 0.48 HUBC Hub Power Co. 2945500 99.95 99.97 102.25 99.97 101.70 1.75 KAPCO Kot Addu Power ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 560500 9.99 9.99 10.99 9.96 10.42 0.43 PGF PICIC Growth 95500 31.00 30.51 31.35 30.51 30.70 -0.30 PIF PICIC Inv.Fund 54000 13.95 14.00 14.00 13.50 13.89 -0.06 TSMF Tri-Star Mutual 3500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 24-01-2018
Karachi, January 24, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 26000 68.73 69.00 70.00 68.60 68.60 -0.13 CPPL Cherat Pack 224700 206.74 210.50 213.75 208.00 208.95 2.21 MERIT Merit Packaging 506000 13.81 14.00 14.19 13.65 13.85 0.04 PKGS Packages Ltd. 100650 561.62 563.00 ...
Read More »