AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION and DISTRIBUTION EPQL Engro Powergen 102000 35.19 35.01 35.20 34.70 34.81 -0.38 HUBC Hub Power Co. 1802000 96.59 98.00 99.65 97.99 99.13 2.54 KAPCO Kot Addu Power 318000 57.43 57.00 58.15 57.00 58.00 0.57 KEL K-Electric Ltd. ...
Read More »Daily Archives: February 7, 2018
Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 6640 1595.10 1669.99 1669.99 1575.00 1582.02 -13.08 OGDC Oil and Gas Dev. 2887200 166.06 167.00 169.75 165.51 168.87 2.81 POL Pak Oilfields 210400 565.32 568.00 573.00 566.25 568.10 2.78 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 308000 5.11 5.20 5.30 5.09 5.10 -0.01 PIBTL Pak Int.Bulk 741500 18.36 18.46 18.66 18.33 18.37 0.01 PICT Pak.Int.Cont. 500 354.00 350.00 350.00 345.00 349.00 -5.00 PNSC P.N.S.C 43500 131.00 130.51 134.50 130.50 131.08 0.08 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1502500 4.93 4.98 5.00 4.80 4.92 -0.01 AKZO Akzo Nobel Pak. 21500 215.37 216.12 224.00 216.00 221.28 5.91 ARPL Archroma Pak 1750 547.00 550.00 552.99 547.00 550.22 3.22 BERG Berger Paints 700 162.75 164.90 164.90 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 5500 95.07 95.01 95.01 95.00 95.00 -0.07 AKBL Askari Bank 405000 21.95 22.24 22.49 21.72 21.78 -0.17 BAFL Bank Al-Falah 854500 47.24 47.98 48.45 47.80 48.01 0.77 BAHL Bank AL-Habib 35500 67.00 67.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCEAGIC AGIC Ask.Gen.Insur. 59000 29.00 29.84 30.20 29.05 29.05 0.05 AICL Adamjee Ins. 540000 57.15 58.30 58.30 57.00 57.61 0.46 ATIL Atlas Ins. Ltd 1000 75.50 74.16 74.16 74.16 74.16 -1.34 CSIL Cres.Star Ins. 1316500 4.60 4.72 4.77 4.48 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 12000 58.94 58.50 59.50 58.25 5...
Read More »