AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 11250 730.41 735.00 735.00 720.00 722.91 -7.50 FEROZ Ferozsons (Lab) 90500 285.81 287.50 292.40 286.00 286.76 0.95 GLAXO GlaxoSmithKline 90800 207.91 208.20 210.49 203.00 203.82 -4.09 GSKCH Glaxo Healthcare Pa 39900 430.62 434.00 436.00 415.25 ...
Read More »Daily Archives: February 7, 2018
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 3500 74.95 72.02 74.94 72.01 74.00 -0.95 ANL Azgard Nine 22772000 16.03 16.05 17.03 15.90 17.00 0.97 BTL Blessed Tex. 100 292.00 278.00 278.00 278.00 278.00 -14.00 CRTM Crescent Tex. 99500 31.41 31.80 31.90 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 26350 677.44 670.11 696.90 670.11 686.47 9.03 ATLH Atlas Honda Ltd 200 565.00 560.00 565.00 560.00 565.00 0.00 DFML Dewan Motors 4706500 46.35 46.86 47.25 45.96 46.26 -0.09 GAIL Ghani Automobile 303000 8.12 8.29 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 89000 49.68 49.45 50.50 49.45 50.00 0.32 BIPLS BIPL Securities 500 7.10 7.10 7.10 7.10 7.10 0.00 CYAN Cyan Limited 33500 47.42 49.49 49.79 49.49 49.79 2.37 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 100 132.51 126.05 126.05 126.05 132.51 0.00 AKGL AL-Khair Gadoon 500 13.01 12.01 12.01 12.01 12.01 -1.00 ECOP ECOPACK Ltd 120500 22.50 22.69 23.40 22.40 22.96 0.46 GAMON Gammon Pak 20500 19.98 19.35 20.55 19.35 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas SugarXD 1700 175.35 181.98 181.98 167.00 169.99 -5.36 ADAMS Adam Sugar 7000 35.41 36.20 36.29 34.10 34.76 -0.65 ANSM Ansari SugarXD 121500 25.51 25.90 26.50 24.24 25.80 0.29 CHAS Chashma SugarXD 14000 40.29 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 07-02-2018
Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS MARKETING COMPANIES APL Attock PetroleumXD 19500 570.91 580.20 580.30 563.50 568.90 -2.01 BPL Burshane LPG 1500 54.57 54.05 54.05 54.00 54.00 -0.57 HASCOL Hascol Petrol 31900 273.19 275.00 278.00 275.00 275.70 2.51 HTL HI-Tech Lub. 339000 ...
Read More »