AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 07, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 1700 175.35 181.98 181.98 167.00 169.99 -5.36
ADAMS Adam Sugar 7000 35.41 36.20 36.29 34.10 34.76 -0.65
ANSM Ansari SugarXD 121500 25.51 25.90 26.50 24.24 25.80 0.29
CHAS Chashma SugarXD 14000 40.29 40.01 40.20 39.35 40.00 -0.29
DWSM Dewan Sugar 8500 7.16 7.30 7.49 7.10 7.10 -0.06
HABSM Habib SugarXD 38000 33.50 33.49 33.50 33.49 33.50 0.00
HAL Habib-ADM LtdXD 26500 21.25 22.00 22.31 22.00 22.31 1.06
HSM Husein Sugar Mills 78000 30.66 30.26 30.98 30.26 30.48 -0.18
HWQS Haseeb Waqas Sugar 23000 6.21 6.20 6.42 6.16 6.31 0.10
IMSL Imperial Sugar Ltd. 20500 29.80 30.75 31.28 30.01 30.63 0.83
JDWS J.D.W.Sugar 2100 323.00 320.00 339.00 320.00 339.00 16.00
JSML Jauharabad SugXD 1000 52.99 55.62 55.62 50.35 50.35 -2.64
MRNS Mehran SugarXD 1700 118.79 112.86 112.86 112.86 112.86 -5.93
MZSM Mirza Sugar 5500 5.90 6.13 6.13 5.84 5.84 -0.06
NONS Noon SugarXD 17500 64.60 64.00 66.00 64.00 65.00 0.40
PMRS Premier Suger 0 89.99 0.00 89.85 0.00 89.85 -0.14
SHJS Shahtaj SugarXD 200 139.35 146.19 146.19 146.19 146.19 6.84
SHSML Shahmurad SugarXD 5500 58.80 57.01 57.25 57.00 57.00 -1.80
SKRS Sakrand Sugar 761500 21.52 22.24 22.38 20.60 20.82 -0.70
SML Shakarganj LimitedX 28000 75.99 73.66 74.70 73.66 74.02 -1.97
TICL Thal Ind.Corp.XD 5200 354.00 341.01 350.00 336.30 349.99 -4.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk