Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD and PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 927000 27.54 28.10 28.20 27.27 27.94 0.40 CLOV Clover Pakistan 34000 71.50 75.07 75.07 75.07 75.07 3.57 EFOODS Engro Foods Ltd. 273500 90.67 90.51 92.00 90.00 90.36 -0.31 FFL Fauji Foods … Continue reading Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 07-02-2018

Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 609400 263.15 265.75 268.00 261.30 262.28 -0.87 BYCO Byco Petroleum 9247500 16.52 17.00 17.52 16.93 17.46 0.94 NRL National Refinery 112800 442.44 443.90 449.00 436.00 437.40 -5.04 PRL Pak Refinery 893500 39.68 40.26 41.00 39.85 … Continue reading Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 07-02-2018

Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 6000 55.21 52.45 52.46 52.45 52.45 -2.76 ASL Aisha Steel Mill 19469000 22.29 22.47 22.70 21.40 21.81 -0.48 ASTL Amreli Steels 378500 95.63 96.70 96.95 92.00 94.35 -1.28 BCL Bolan Casting 10200 122.10 124.89 125.00 … Continue reading Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 07-02-2018

Karachi, February 07, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 138000 10.16 10.19 10.19 10.00 10.00 -0.16 PGF PICIC Growth 109000 30.01 30.01 30.01 30.00 30.00 -0.01 PIF PICIC Inv.Fund 1000 13.60 13.60 13.60 13.55 13.55 -0.05 For more information, contact: … Continue reading Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 07-02-2018