AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, October 04, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms MFFL 475.95 470.00 0 -5.95 Murree Brewery MUREB 320.00 310.00 0 -10.00 National Foods NATF 384.30 403.09 0 18.79 Quice Food QUICE 6.37 6.34 0 -0.03 Shield Corporation SCL 167.20 167.20 0 0.00 Treet Corporation ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries dated 04-10-2013
Islamabad, October 04, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills XD POML 63.50 63.50 0 0.00 For more informa...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board dated 04-10-2013
Islamabad, October 04, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS ...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals dated 04-10-2013
Islamabad, October 04, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation XD AHCL 20.72 21.00 0 0.28 Berger Paints BERG 45.68 43.40 0 -2.28 Biafo Industries BIFO 101.31 101.31 0 0.00 Engro Polymer and Chem. EPCL 13.36 13.16 0 -0.20 ICI Pakistan ICI 178.13 179.00 0 0.87 Linde Pakistan ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 04-10-2013
Islamabad, October 04, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL SECTOR Abbott Laboratories. XD ABOT 430.00 430.00 0 0.00 Ferozsons Laboratries FEROZ 102.65 103.93 0 1.28 Highnoon Laboratories XD HINOON 86.00 86.00 0 0.00 Searle Company SEARL 94.45 97.00 0 2.55 Sanofi Aventis Pakistan XD SAPL 493.00 493.00 0 0.00 For ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 04-10-2013
Islamabad, October 04, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 43.21 43.41 0 0.20 Pak Datacom XD PAKD 86.99 87.50 0 0.51 P. T. C. L. "A" XD PTC 26.45 26.47 0 0.02 P. T. C. L. "B" PTCB NT NT 0 0.00 Telecard Ltd TELE 6.07 ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer dated 04-10-2013
Islamabad, October 04, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 52.05 51.51 0 -0.54 Engro Corporation ENGRO 142.48 141.98 0 -0.50 Fatima Fertilizer FATIMA 25.65 25.55 0 -0.10 Fauji Fertilizer Bin Qasim XD FFBL 39.08 39.90 0 0.82 Fauji Fertilizer XD FFC 105.27 104.87 0 -0.40 For ...
Read More »