Islamabad Stock Exchange Closing Rate of Cement Sector dated 16-09-2013

Company Name                 Symbol Code       Opening         Closing        Volume       Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             86.23           87.56           0           1.33
Cherat Cement                  CHCC             55.04           53.11           0          -1.93
D.G.Khan Cement                DGKC             77.55           77.40           0          -0.15
Dadabhoy Cement Susp.          DBCI              3.76            3.87           0           0.11
Fauji Cement  SPOT             FCCL             14.01           14.06           0           0.05
Fecto Cement                   FECTC            42.20           41.39           0          -0.81
Flying Cement                  FLYNG             3.94            4.00           0           0.06
Kohat Cement                   KOHC             89.25           89.46           0           0.21
Lafarge Pakistan Cement        LPCL              8.13            7.95           0          -0.18
Lucky Cement                   LUCK            251.61          251.49           0          -0.12
Maple Leaf Cement              MLCF             25.60           26.28           0           0.68
Mustehkam Cement               MUCL             72.10           72.10           0           0.00
Pioneer Cement                 PIOC             28.70           29.37           0           0.67