AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| COMMERCIAL BANKS | |||||
| Askari Bank XB | AKBL | 13.31 | 11.59 | 0 | -1.72 |
| Allied Bank XDXB | ABL | 60.51 | 59.50 | 0 | -1.01 |
| Bank Al Habib XD XB | BAHL | 26.91 | 27.01 | 0 | 0.10 |
| Bank Al-Falah XD | BAFL | 15.90 | 14.20 | 0 | -1.70 |
| Bank of Punjab | BOP | 8.34 | 8.56 | 4000 | 0.22 |
| Faysal Bank | FABL | 10.72 | 10.56 | 0 | -0.16 |
| Habib Bank Limited XDXB | HBL | 103.40 | 100.74 | 0 | -2.66 |
| Habib Metropolitan Bank SPOT | HMB | 17.51 | 17.20 | 0 | -0.31 |
| KASB Bank | KASBB | 2.24 | 2.28 | 0 | 0.04 |
| MCB Bank XDXB | MCB | 166.95 | 165.22 | 0 | -1.73 |
| NIB Bank | NIB | 2.41 | 2.69 | 49990 | 0.28 |
| National Bank XDXB | NBP | 40.25 | 40.44 | 0 | 0.19 |
| Samba Bank | SBL | 2.42 | 2.52 | 0 | 0.10 |
| Silkbank Limited | SILK | 2.57 | 2.79 | 0 | 0.22 |
| Silkbank (R) | SILKR | 2.91 | 2.91 | 0 | 0.00 |
| Standard Chartered Bank SPOT | SCBPL | 10.94 | 10.80 | 0 | -0.14 |
| Summit Bank | SMBL | 3.93 | 3.94 | 0 | 0.01 |
| Soneri Bank | SNBL | 6.96 | 7.01 | 0 | 0.05 |
| United Bank XD | UBL | 70.63 | 71.98 | 0 | 1.35 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk