Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-09-2014

Company Name                       Symbol Code   Opening  Closing  Volume    Change

COMMERCIAL BANKS

Askari Bank XD                         AKBL        21.31    21.05     0       -0.26

Allied Bank XD                         ABL        112.70   109.50     0       -3.20

Bank Al Habib                          BAHL        45.99    45.80     0       -0.19

Bank Al-Falah                          BAFL        28.83    28.20     0       -0.63

Bank of Punjab                         BOP          8.25     8.20     0       -0.05

Faysal Bank                            FABL        15.92    16.55     0        0.63

Habib Bank Limited XD                  HBL        188.18   186.70     0       -1.48

Habib Metropolitan Bank                HMB         32.19    31.93     0       -0.26

KASB Bank                              KASBB        1.55     1.59     0        0.04

MCB Bank SPOT                          MCB        283.03   282.82     0       -0.21

NIB Bank                               NIB          2.02     2.02     0        0.00

National Bank                          NBP         58.39    57.90     0       -0.49

Samba Bank                             SBL          8.13     7.95     0       -0.18

Silkbank Limited                       SILK         2.08     2.10   500        0.00

Standard Chartered Bank                SCBPL       23.95    24.25     0        0.30

Summit Bank                            SMBL         3.00     2.92     0       -0.08

Summit Bank Pref. Class “A”            SMBLCPSA    10.00    10.00     0        0.00

Summit Bank Pref. Class “B”            SMBLCPSB    10.00    10.00     0        0.00

Soneri Bank                            SNBL        12.80    12.75     0       -0.05

United Bank XD                         UBL        179.19   178.06     0       -1.13