Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-11-2014

Company Name                           Symbol Code    Opening    Closing   Volume  Change

COMMERCIAL BANKS

Askari Bank                                 AKBL       23.14      23.09      0     -0.05

Allied Bank XD                              ABL       117.75     119.04      0      1.29

Bank Al Habib                               BAHL       49.56      50.00      0      0.44

Bank Al-Falah                               BAFL       31.30      31.19      0     -0.11

Bank of Punjab                              BOP         8.97       8.98      0      0.01

Faysal Bank                                 FABL       18.21      18.27      0      0.06

Habib Bank Limited XD                       HBL       214.50     213.59      0     -0.91

Habib Metropolitan Bank                     HMB        37.99      38.38      0      0.39

KASB Bank                                   KASBB       1.64       1.70      0      0.06

MCB Bank XD                                 MCB       280.00     280.18      0      0.18

NIB Bank                                    NIB         1.95       1.96      0      0.01

National Bank                               NBP        61.04      60.92      0     -0.12

Samba Bank                                  SBL         7.25       7.25      0      0.00

Silkbank Limited                            SILK        2.10       2.15    500      0.05

Standard Chartered Bank XD                  SCBPL      23.60      23.60      0      0.00

Summit Bank                                 SMBL        3.10       3.12      0      0.02

Summit Bank Pref. Class “A”                 SMBLCPSA   10.00      10.00      0      0.00

Summit Bank Pref. Class “B”                 SMBLCPSB   10.00      10.00      0      0.00

Soneri Bank                                 SNBL       15.50      15.28      0     -0.22

United Bank                                 UBL       193.75     193.54      0     -0.21