Islamabad Stock Exchange Closing Rate of Modarabas dated 10-11-2014

Company Name                        Symbol Code  Opening  Closing  Volume   Change

MODARABAS

B. F. Moradabad XD                      BFMOD      7.75     7.75     0       0.00

Elite Capital Modaraba XD               FECM       5.34     4.34     0      -1.00

Equity Modarba Ist SPOT                 FEM        5.39     5.47     0       0.08

First Fid. Leas. Mod.                   FFLM       3.15     3.01     0      -0.14

First Islamic Modaraba                  FISM       8.76     8.76     0       0.00

Habib Modaraba 1st                      FHAM       9.00     9.00     0       0.00

IBL Modaraba Ist XD                     FIBLM      2.95     2.95     0       0.00

Modaraba Al-Mali                        MODAM      2.40     2.55     0       0.15

Pak Modaraba Ist XD                     PAKMI      2.20     2.20     0       0.00

Paramount Mod. Ist XD                   FPRM      13.50    13.50     0       0.00

Prudential Modaraba Ist XD              PMI        1.98     1.98     0       0.00

Punjab Modaraba Ist XD                  FPJM       4.04     4.10     0       0.06

Trust Modaraba. XD                      TRSM       4.20     4.00     0      -0.20

U.D.L.Modaraba. XD                      FUDLM     24.00    24.58     0       0.58

Unicap Modaraba.                        UCAPM      2.00     2.00     0       0.00