Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 14-02-2014

Company Name               Symbol Code  Opening  Closing   Volume  Change

COMMERCIAL BANKS

Askari Bank                     AKBL     15.14    15.30    28000    0.16

Askari Bank (R )                AKBLR     0.00     0.00        0    0.00

Allied Bank                     ABL      89.82    90.00        0    0.18

Bank Al Habib                   BAHL     39.82    40.32        0    0.50

Bank Al-Falah                   BAFL     27.80    27.95    10000    0.15

Bank of Punjab                  BOP      11.49    11.48    10000   -0.01

Bank of Punjab (R )             BOPR1     2.04     2.01  1524000   -0.03

Faysal Bank                     FABL     13.12    12.90        0   -0.22

Habib Bank Limited              HBL     162.75   163.01        0    0.26

Habib Metropolitan Bank         HMB      24.29    24.79        0    0.50

KASB Bank                       KASBB     2.03     1.95        0   -0.08

MCB Bank                        MCB     277.66   277.98        0    0.32

NIB Bank                        NIB       2.35     2.38    10000    0.03

National Bank                   NBP      58.63    57.74        0   -0.89

Samba Bank                      SBL       5.40     5.50        0    0.10

Samba Bank (R )                 SBLR1     0.37     0.28        0   -0.09

Silkbank Limited                SILK      2.12     2.08    14000   -0.04

Silkbank (R )                   SILKR     0.00     0.00        0    0.00

Standard Chartered Bank         SCBPL    23.25    22.91        0   -0.34

Summit Bank                     SMBL      2.51     2.39        0   -0.12

Summit Bank Pref. Class “A”     SMBLCPSA 10.00    10.00        0    0.00

Summit Bank Pref. Class “B”     SMBLCPSb 10.00    10.00        0    0.00

Soneri Bank                     SNBL     12.09    11.89        0   -0.20

United Bank                     UBL     133.86   133.98        0    0.12