Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-02-2014

Company Name            Symbol Code   Opening  Closing   Volume  Change

COMMERCIAL BANKS

Askari Bank                  AKBL      13.79    13.37       0   -0.42

Askari Bank (R)              AKBLR      0.00     0.00       0    0.00

Allied Bank                  ABL       89.59    88.79       0   -0.80

Bank Al Habib                BAHL      39.38    39.38       0    0.00

Bank Al-Falah                BAFL      28.11    27.98       0   -0.13

Bank of Punjab               BOP       10.94    10.64       0   -0.30

Bank of Punjab (R)           BOPR1      1.22     0.53  215769   -0.69

Faysal Bank                  FABL      12.23    11.95       0   -0.28

Habib Bank Limited           HBL      160.83   158.69       0   -2.14

Habib Metropolitan Bank      HMB       24.25    24.00       0   -0.25

KASB Bank                    KASBB      1.87     1.87       0    0.00

MCB Bank                     MCB      270.54   266.77       0   -3.77

NIB Bank                     NIB        2.29     2.30       0    0.01

National Bank                NBP       57.49    57.35       0   -0.14

Samba Bank                   SBL        4.66     5.34       0    0.68

Samba Bank (R)               SBLR1      0.08     0.15       0    0.07

Silkbank Limited             SILK       2.06     2.04    1000   -0.02

Silkbank (R)                 SILKR      0.00     0.00       0    0.00

Standard Chartered Bank      SCBPL     22.90    21.76       0   -1.14

Summit Bank                  SMBL       2.28     2.24       0   -0.04

Summit Bank Pref. Class “A”  SMBLCPSA  10.00    10.00       0    0.00

Summit Bank Pref. Class “B”  SMBLCPSb  10.00    10.00       0    0.00

Soneri Bank                  SNBL      10.49    10.00       0   -0.49

United Bank                  UBL      133.98   133.51    2500   -0.47