Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 09-05-2013

Company Name                         Symbol Code             Opening          Closing         Volume      Change
FOOD AND PERSONAL CARE PRODUC
Mitchell's Fruit Farms                 MFFL                   439.30           438.00           0          -1.30
Murree Brewery                         MUREB                  337.56           354.43           0          16.87
National Foods  XD                     NATF                   383.31           387.90           0           4.59
Quice Food                             QUICE                    9.24             9.22           0          -0.02
Shield Corporation                     SCL                    195.68           195.68           0           0.00
Treet Corporation                      TREET                   61.51            59.57           0          -1.94
Treet Corp. (PTCs)                     TCLTC                   34.01            35.16           0           1.15
UniLever Pakistan XD                   ULEVER               15000.00         15000.00           0           0.00