Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 19-09-2013

Company Name                     Symbol Code         Opening        Closing        Volume       Change
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.         AMSL                0.00           0.00           0           0.00
First Capital Securities           FCSC                2.95           3.00           0           0.05
First Dawood Inv. Bank             FDIBL               1.80           1.90           0           0.10
IGI Investment Bank                IGIBL               2.00           1.94           0          -0.06
Invest Capital Inv. Bank           ICIBL               1.38           1.50           0           0.12
Javed Omer Vohara and Co.          JOVC                0.00           0.00           0           0.00
JS Global Cap. Limited XD          JSGCL              32.92          32.50           0          -0.42
Prudential D. G. House             PDGH                0.30           0.30           0           0.00
Prudential Investment Bank         PRIB                0.00           0.00           0           0.00
Security Investment Bank           SIBL                2.65           3.00           0           0.35
Trust Investment Bank              TRIBL               1.48           1.48           0           0.00