Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 19-09-2013

Company Name                Symbol Code         Opening         Closing        Volume       Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex.             AHTM               21.00           21.00           0           0.00
Aruj  Industries              ARUJ                9.00            9.00           0           0.00
Bhanero Textile               BHAT              419.00          398.05           0         -20.95
Blessed Textile               BTL               136.00          137.45           0           1.45
Crescent Textile              CRTM               15.84           15.96           0           0.12
Faisal Spinning               FASM              126.54          125.00           0          -1.54
Hala Enterprises susp.        HAEL                5.15            5.15           0           0.00
International Knitwear        INKL                7.86            8.25           0           0.39
Jubilee Spinning and Weaving  JUBS                9.11            9.11           0           0.00
Kohinoor Industries           KOIL                2.76            2.81           0           0.05
Kohinoor Textile              KTML               22.82           23.01           0           0.19
Kohinoor Mills Ltd.           KML                16.40           16.40           0           0.00
Masood Textile                MSOT               28.13           27.70           0          -0.43
Nishat Mills                  NML                96.47           97.46           0           0.99
Sapphire Fibres XD            SFL               230.00          230.00           0           0.00
Schon Textile                 SCHT                0.00            0.00           0           0.00
Taj Textile                   TAJT                0.41            0.41           0           0.00