Islamabad Stock Exchange Closing Rate of Modarabas dated 01-8-2013

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.60           4.60           0           0.00
Elite Capital Modaraba XD        FECM               4.20           4.00           0          -0.20
Equity Modarba  Ist              FEM                4.05           3.80           0          -0.25
First Fid. Leas. Mod.            FFLM               3.15           3.15           0           0.00
H. B. L Modaraba                 FHBM              10.66          10.99           0           0.33
Habib Modaraba 1st XD            FHAM               9.97           9.04           0          -0.93
IBL Modaraba Ist                 FIBLM              1.51           1.70           0           0.19
Modaraba Al-Mali                 MODAM              1.65           1.54           0          -0.11
Pak Modaraba  Ist XD             PAKMI              1.62           1.62           0           0.00
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.84           1.94           0           0.10
Punjab Modaraba  Ist             FPJM               2.02           2.00           0          -0.02
Trust Modaraba. XD               TRSM               2.99           2.99           0           0.00
U.D.L.Modaraba. XD               FUDLM             10.00          10.44           0           0.44
Unicap Modaraba.                 UCAPM              1.35           1.62           0           0.27