Islamabad Stock Exchange Closing Rate of Modarabas dated 02-12-2013

Company Name                         Symbol Code  Opening  Closing Volume Change
MODARABAS
B. F. Moradabad XD                        BFMOD      3.50    3.50    0    0.00
Elite Capital Modaraba XD                 FECM       3.99    3.52    0   -0.47
Equity Modarba Ist                        FEM        4.50    4.47    0   -0.03
First Fid. Leas. Mod.                     FFLM       2.50    2.77    0    0.27
First Islamic Modaraba                    FISM      10.00   10.00    0    0.00
H. B. L Modaraba XD                       FHBM      10.00   10.10    0    0.10
Habib Modaraba 1st XD                     FHAM       8.70    8.70    0    0.00
IBL Modaraba Ist XD                       FIBLM      1.87    1.62    0   -0.25
Modaraba Al-Mali XD                       MODAM      1.60    1.51    0   -0.09
Pak Modaraba Ist XD                       PAKMI      1.50    1.50    0    0.00
Paramount Mod. Ist XDXB                   FPRM      13.45   13.45    0    0.00
Prudential Modaraba Ist XD                PMI        1.65    1.52    0   -0.13
Punjab Modaraba Ist                       FPJM       1.65    1.63    0   -0.02
Trust Modaraba. XD                        TRSM       2.40    2.42    0    0.02
U.D.L.Modaraba. XD                        FUDLM     10.85   10.78    0   -0.07
Unicap Modaraba.                          UCAPM      1.48    1.48    0    0.00