Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 07-10-2013

Company Name                  SymbolCode   Opening  Closing   Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                    GENP       0.89     0.89       0     0.00
Hub Power Co.XD                  HUBC      64.45    63.52       0    -0.93
K. E. S. C.                      KESC       5.61     5.53       0    -0.08
Kohinoor Energy XD               KOHE      33.46    33.00       0    -0.46
Kot Addu Power                   KAPCO     64.24    64.45       0     0.21
Kohinoor Power                   KOHP       3.00     3.00       0     0.00
S. G. Power                      SGPL       2.07     2.07       0     0.00
Sitara Energy                    SEL       33.85    33.85       0     0.00
Southern Electric                SEPCO      2.61     2.52       0    -0.09
Tri Star Power                   TSPL       2.04     2.03       0    -0.01