Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 28-01-2014

Company Name            Symbol Code    Opening  Closing    Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                 GENP      0.89     0.89         0     0.00
Hub Power Co.                 HUBC     66.63    65.78         0    -0.85
K. E. S. C.                   KESC      6.62     6.61         0    -0.01
Kohinoor Energy               KOHE     34.90    34.66         0    -0.24
Kot Addu Power                KAPCO    64.89    64.50         0    -0.39
Kohinoor Power                KOHP      3.60     3.45         0    -0.15
S. G. Power                   SGPL      2.41     2.37         0    -0.04
Sitara Energy XD              SEL      37.96    37.96         0     0.00
Southern Electric             SEPCO     2.55     2.54         0    -0.01
Tri Star Power                TSPL      2.50     2.54         0     0.04