Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 10-02-2014

Company Name                 Symbol Code   Opening  Closing    Volume      Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex.               AHTM       38.50    37.00        0         -1.50
Aruj Industries                 ARUJ       15.76    15.76        0          0.00
Bhanero Textile                 BHAT      750.00   750.00        0          0.00
Blessed Textile                 BTL       250.00   237.50        0        -12.50
Crescent Textile                CRTM       24.36    23.27        0         -1.09
Faisal Spinning                 FASM      216.21   206.05        0        -10.16
Hala Enterprises susp.          HAEL       17.26    17.84        0          0.58
International Knitwear          INKL       14.84    14.26        0         -0.58
Jubilee Spinning and Weaving    JUBS        8.00     8.00        0          0.00
Kohinoor Industries             KOIL        5.09     5.00        0         -0.09
Kohinoor Textile                KTML       27.54    26.79        0         -0.75
Kohinoor Mills Ltd.             KML        21.70    21.24        0         -0.46
Masood Textile                  MSOT      141.02   135.00        0         -6.02
Nishat Mills                    NML       135.89   134.08        0         -1.81
Sapphire Fibres                 SFL       380.76   379.50        0         -1.26
Schon Textile                   SCHT        0.00     0.00        0          0.00
Taj Textile                     TAJT        0.41     0.41        0          0.00