Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 28-01-2014

Company Name                 Symbol Code    Opening  Closing     Volume    Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex.                  AHTM      38.35    38.35         0      0.00
Aruj Industries                    ARUJ      15.55    16.00         0      0.45
Bhanero Textile                    BHAT     758.00   730.00         0    -28.00
Blessed Textile                    BTL      274.00   265.50         0     -8.50
Crescent Textile                   CRTM      25.32    25.55         0      0.23
Faisal Spinning                    FASM     221.78   229.00         0      7.22
Hala Enterprises susp.             HAEL      10.60    11.60         0      1.00
International Knitwear             INKL      14.67    14.00         0     -0.67
Jubilee Spinning and Weaving       JUBS       8.00     8.00         0      0.00
Kohinoor Industries                KOIL       5.33     5.34         0      0.01
Kohinoor Textile                   KTML      27.61    28.26         0      0.65
Kohinoor Mills Ltd.                KML       24.71    23.50         0     -1.21
Masood Textile                     MSOT     144.20   144.68         0      0.48
Nishat Mills                       NML      132.99   133.41         0      0.42
Sapphire Fibres                    SFL      424.90   403.67         0    -21.23
Schon Textile                      SCHT       0.00     0.00         0      0.00
Taj Textile                        TAJT       0.41     0.41         0      0.00