Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 12-8-2013

Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              11.50           11.50           0           0.00
Asim Textile                    ASTM              15.95           15.95           0           0.00
Bilal Fibres                    BILF               5.89            6.04           0           0.15
Crescent Cotton Mills           CCM               55.12           55.12           0           0.00
Crescent Fibres  XD             CFL               29.50           29.50           0           0.00
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              42.15           42.15           0           0.00
Fazal Textile                   FZTM             407.00          410.00           0           3.00
Gadoon Textile                  GADT             155.11          162.86           0           7.75
Glamour Textile                 GLAT             104.64          109.87           0           5.23
Kohat Textile                   KOHTM             15.99           16.65           0           0.66
Maqbool Textile                 MQTM              23.67           23.99           0           0.32
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              31.87           33.46           0           1.59
Sana Industries                 SNAI              53.45           53.00           0          -0.45
Saritow Spinning                SSML              12.73           12.64           0          -0.09