Karachi Stock Exchange Closing Rate of Automobile and Parts dated 24-10-2013

 Company Name                    Turnover   Prv.Rate  Highest  Lowest    Last Rate    Diff.
  Automobile and Parts
AGIL       Agriautos Ind.XD        4500      77.00    77.85     75.00      77.00      0.00
ATBA       Atlas Battery            200     306.90   307.00    304.00     304.00     -2.90
ATLH       Atlas Honda Ltd         2700     204.50   203.00    200.56     201.00     -3.50
DFML       Dewan Motors          220500       4.59     4.50      4.40       4.40     -0.19
EXIDE      Exide (PAK) XDXB        2100     306.00   305.00    300.95     301.00     -5.00
GHNL       Ghandhara Nissan       35000       8.72     8.94      8.50       8.85      0.13
GTYR      General TyreXD          20000      46.48    47.85     44.16      44.16     -2.32
HCAR      Honda Atlas Cars       133000      43.89    44.25     42.26      43.22     -0.67
INDU      Indus Motor CoXD         3100     319.95   324.00    320.00     320.00      0.05
PSMC      Pak Suzuki Motor         2900     125.42   125.00    123.01     123.17     -2.25
SAZEW     Sazgar Eng.             14500      19.05    19.60     19.40      19.60      0.55
TREI      Transmission Eng         6000       1.39     1.40      1.37       1.37     -0.02