Karachi Stock Exchange Closing Rate of Chemicals dated 09-10-2014

Company Name                       Turnover    Prv.Rate  Open Rate    Highest    Lowest    Last Rate   Diff.

Chemicals

AHCL       Arif Habib Corp.          70000       25.59      25.52       25.64     25.45     25.53     -0.06

ARPL       Archroma Pak               2400      440.59     439.01      441.00    437.00    440.60      0.01

BAPL       Bawany Air Products        5000        6.62       6.62        6.80      6.53      6.67      0.05

BIFO       Biafo Ind. SPOT            3300      144.84     145.00      145.93    143.00    143.27     -1.57

DAWH       Dawood Hercules           16000       74.84      74.55       74.80     73.50     74.38     -0.46

DCH        Descon Chemical          815000        3.14       3.20        3.45      3.16      3.26      0.12

DOL        Descon Oxychem            82500        5.66       5.72        6.00      5.72      5.99      0.33

DSFL       Dewan Salman             314500        1.92       1.99        2.01      1.92      2.00      0.08

DYNO       Dynea Pakistan XD           500       46.05      46.99       46.99     46.99     46.99      0.94

EFERT      Engro Fertilize Ltd     1943000       55.10      55.37       55.70     54.90     55.04     -0.06

ENGRO      Engro Corp XD            745400      168.59     167.50      168.40    166.58    167.02     -1.57

EPCL       Engro Polymer            103500       11.85      11.98       11.98     11.70     11.78     -0.07

FATIMA     Fatima Fert.             236500       28.90      28.76       29.00     28.60     28.80     -0.10

FFBL       Fauji Fert Bin            58500       40.16      40.40       40.40     40.00     40.12     -0.04

FFC        Fauji Fert.XD            648800      114.18     114.25      115.00    114.00    114.04     -0.14

GGL        Ghani Gases Ltd          106500       25.78      25.60       25.62     25.07     25.49     -0.29

ICI        ICI Pakistan SPOT        462100      526.62     530.00      549.40    530.00    541.27     14.65

ICL        Ittehad Chem.             27000       34.00      34.00       34.00     32.60     34.00      0.00

LINDE      Linde Pakistan             2300      172.00     166.01      166.01    165.00    165.11     -6.89

LOTCHEM    Lotte Chemical           122000        6.84       6.85        6.94      6.80      6.85      0.01

MWMP       Mandviwala                 3000        4.00       3.90        4.05      3.85      4.05      0.05

NICL       Nimir Ind.Chem.           20000       26.85      27.00       27.50     27.00     27.04      0.19

PPVC       Pak.P.V.C.                 9000        4.40       4.40        4.40      4.15      4.21     -0.19

SARC       Sardar Chemical           17000        8.00       8.70        9.00      8.00      8.37      0.37

SHCI       Shaffi Chemical          239500        3.89       3.89        4.45      3.89      4.14      0.25

SITC       Sitara Chemical            2700      343.28     344.00      344.00    340.00    341.00     -2.28

SPL        Sitara Peroxide          206000       14.03      13.80       14.30     13.71     14.04      0.01

UDPL       United Dist.              16500       28.53      29.50       29.95     29.00     29.95      1.42

WAHN       Wah-Noble                  1500       73.99      73.00       74.00     73.00     74.00      0.01