Karachi Stock Exchange Closing Rate of Chemicals dated 26-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

Chemicals

AHCL       Arif Habib Corp.         244500       23.42   23.25     23.40       23.25     23.35     -0.07

ARPL       Archroma Pak Ltd.         26300      358.86  356.30    359.85      353.00    353.35     -5.51

DAWH       Dawood Hercules          250000       84.83   85.20     85.80       83.50     84.10     -0.73

DCH        Descon Chemical          308000        4.00    3.86      3.93        3.76      3.80     -0.20

DOL        Descon Oxychem           156500        6.51    6.47      6.68        6.40      6.60      0.09

DSFL       Dewan Salman             301000        2.43    2.50      2.50        2.36      2.39     -0.04

DYNO       Dynea Pakistan            31500       44.41   44.00     46.45       44.00     45.25      0.84

EFERT      Engro Fertilize Ltd     8349000       59.04   59.00     61.38       58.80     59.96      0.92

ENGRO      Engro Corporation       3342700      182.83  181.80    185.00      180.50    182.40     -0.43

EPCL       Engro Polymer            306500       14.98   15.00     15.00       14.76     14.80     -0.18

FATIMA     Fatima Fert.             787000       28.50   28.53     28.80       28.50     28.60      0.10

FFBL       Fauji Fert Bin           238500       43.52   43.65     43.85       43.45     43.49     -0.03

FFC        Fauji Fert. SPOT         545700      111.48  111.48    112.51      111.48    112.24      0.76

GGL        Ghani Gases Ltd          137500       27.01   27.01     27.10       25.81     26.50     -0.51

ICI        ICI Pakistan             134300      270.46  272.00    283.98      272.00    283.98     13.52

ICL        Ittehad Chem.             19000       39.51   39.98     40.00       39.00     39.07     -0.44

LINDE      Linde Pakistan             6200      165.00  163.00    163.00      156.75    156.75     -8.25

LOTCHEM    Lotte Chemical           367500        6.67    6.75      6.75        6.56      6.60     -0.07

NICL       Nimir Ind.Chem.          199500       17.89   18.20     18.30       17.27     17.61     -0.28

PGCL       Pak Gum and Chem.           700      164.51  157.00    160.10      157.00    159.00     -5.51

PPVC       Pak.P.V.C.                 7500        6.58    6.21      6.60        6.20      6.41     -0.17

SARC       Sardar Chemical            5500        9.00    8.50      9.29        8.45      9.29      0.29

SHCI       Shaffi Chemical           11000        4.03    4.01      4.01        4.00      4.00     -0.03

SITC       Sitara Chemical           14200      274.15  272.00    273.00      271.00    271.50     -2.65

SPL        Sitara Peroxide          154000       16.63   16.50     16.50       16.10     16.11     -0.52

UDPL       United Dist.               4500       18.05   18.00     18.25       18.00     18.25      0.20

UDPLR      United Dist.Pak(R)        18500        7.75    8.25      8.75        8.25      8.60      0.85