Karachi Stock Exchange Closing Rate of Oil and Gas dated 26-02-2014

Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate  Diff.

Oil and Gas

APL        Attock Petrol.            24100      500.67   500.01   501.00      496.00   496.82    -3.85

ATRL       Attock Refinery           67200      204.64   205.12   205.60      203.05   203.78    -0.86

BPL        Burshane LPG               2000       39.28    38.50    39.39       38.50    39.39     0.11

BYCO       Byco Petroleum          4845500       10.86    10.86    11.04       10.48    10.53    -0.33

MARI       Mari Petroleum           253700      196.23   196.00   199.90      195.00   195.91    -0.32

NRL        National Refin             3400      195.10   195.00   196.30      194.00   194.62    -0.48

OGDC       Oil and Gas Devel        380400      262.27   263.00   263.00      258.90   259.57    -2.70

POL        Pak Oilfields XD          48500      496.57   493.75   499.80      491.20   494.20    -2.37

PPL        Pak Petroleum            263600      216.01   215.60   217.00      215.60   216.63     0.62

PRL        Pak Refinery              96000       83.97    85.79    85.79       80.51    81.28    -2.69

PSO        P.S.O.                  1685400      341.43   341.89   348.35      340.00   344.63     3.20

SHEL       Shell Pakistan Ltd.       89700      183.77   183.05   185.80      179.80   180.23    -3.54