Karachi Stock Exchange Closing Rate of Commercial Banks dated 26-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate   Highest      Lowest  Last Rate   Diff.

Commercial Banks

ABL        Allied Bank               15000       88.79     88.50     89.00       87.51     87.51    -1.28

AKBL       Askari Bank              552500       13.37     13.40     13.50       13.35     13.37     0.00

AMBL       Apna Microfinance B         500        9.80      9.60      9.60        9.60      9.60    -0.20

BAFL       Bank Al-Falah           5449000       27.98     27.80     28.55       27.80     28.31     0.33

BAHL       Bank AL-Habib            738500       39.51     39.50     40.30       39.50     40.12     0.61

BIPL       Bankislami Pakistan      160500        8.96      8.95      9.14        8.77      8.80    -0.16

BOK        Bank Of Khyber XB          8000        6.93      6.90      7.03        6.90      7.03     0.10

BOP        B.O.Punjab              4425000       10.64     10.65     10.75       10.45     10.51    -0.13

BOPR1      Bank Of Punjab(R)      19897500        0.53      0.51      0.67        0.41      0.45    -0.08

FABL       Faysal Bank             3459000       11.95     11.95     12.11       11.81     11.90    -0.05

HBL        Habib Bank Ltd            30300      158.69    158.60    159.00      156.50    156.75    -1.94

HMB        Habib Metropol.          651500       24.00     24.24     24.89       24.00     24.05     0.05

JSBL       JS Bank Ltd              928000        4.32      4.39      4.39        4.16      4.20    -0.12

KASBB      KASB Bank Ltd.            51500        1.87      1.85      1.88        1.85      1.86    -0.01

MCB        MCB Bank Ltd.            241400      266.77    266.99    267.34      262.00    262.65    -4.12

MEBL       Meezan Bank Ltd.           8500       37.48     37.30     37.30       37.25     37.25    -0.23

NBP        National Bank.           572000       57.35     57.50     57.51       57.00     57.18    -0.17

NIB        NIB Bank Limited        2250500        2.30      2.34      2.34        2.27      2.28    -0.02

SBL        Samba Bank               294000        5.34      5.58      5.70        5.00      5.23    -0.11

SBLR1      Samba Bank(R)            435000        0.15      0.19      0.19        0.11      0.13    -0.02

SCBPL      St.Chart.Bank             47500       21.76     21.10     21.10       20.68     20.68    -1.08

SILK       SilkBank Limited         736000        2.06      2.05      2.09        2.03      2.04    -0.02

SMBL       Summit Bank              132000        2.24      2.24      2.25        2.22      2.22    -0.02

SNBL       Soneri Bank Ltd           12500       10.00      9.75     10.00        9.75      9.82    -0.18

UBL        United Bank              809900      133.51    133.26    135.50      133.26    134.95     1.44