Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 28-10-2013

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Construction and Materials 
(Cement)
DGKC      D.G.K.CementXD        1701500      70.34    70.11     67.70      68.57    -1.77
EMCO      EMCO Industries          8000       3.05     3.25      3.22       3.25     0.20
FCCL      Fauji CementXD        1557000      11.89    11.95     11.53      11.68    -0.21
FECTC     Fecto Cement XD          9000      34.50    34.00     33.26      33.68    -0.82
FLYNG     Flying Cement           17000       3.74     3.69      3.60       3.62    -0.12
FRCL      Frontier Ceramic         5500       3.35     3.50      3.21       3.21    -0.14
KOHC      Kohat CementXDXB       387000      82.51    83.75     80.00      80.33    -2.18
LPCL      Lafarge Pak.          2044500       7.14     7.23      6.89       6.99    -0.15
LUCK      Lucky Cement XD        138200     242.27   243.00    237.25     239.98    -2.29
MLCF      Maple Leaf Cemen      2104500      21.68    21.60     20.76      21.02    -0.66
PIOC      Pioneer CementXD       226500      28.07    28.19     27.00      27.16    -0.91
POWER     Power Cement Ltd         3500       6.66     6.61      6.60       6.60    -0.06
STCL      Shabbir TilesXDX        10500       7.86     7.58      7.11       7.50    -0.36