Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 16-01-2014

Company Name                    Turnover     Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.
DEFAULTER COMPANIES
Personal Goods (Textile)
SUHJ      Suhail Jute               1500        15.80      16.50      16.50       14.80     14.80    -1.00
ELCM      Elahi Cotton              1000        70.00      66.50      66.50       66.50     66.50    -3.50
AMTEX     Amtex Limited          1296500         4.26       4.21       4.45        4.10      4.17    -0.09
Industrial metals and Mining
DSL       Dost Steels Ltd          15500         5.30       5.10       5.21        5.01      5.10    -0.20
Media
MDTL      Media Times Ltd        2450000         3.20       3.12       3.46        3.10      3.41     0.21