Karachi Stock Exchange Closing Rate of Electricity dated 18-03-2014

Company Name                      Turnover    Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.

Electricity

HUBC       Hub Power Co.XD          635000       53.21     53.70     53.70       52.75     53.07    -0.14

IDEN       Ideal Energy Ltd.         25000        7.22      7.22      7.49        7.00      7.30     0.08

JPGL       Japan Power              571000        3.64      3.55      3.69        3.50      3.55    -0.09

KAPCO      Kot Addu PowerXD          85500       60.01     60.09     60.10       59.65     59.80    -0.21

KEL        K-Electric Ltd.         4161000        6.45      6.42      6.63        6.41      6.47     0.02

KOHE       Kohinoor Energy           99500       35.25     35.40     35.50       34.70     34.77    -0.48

KOHP       Kohinoor Power            30500        3.40      3.40      3.45        3.40      3.45     0.05

LPL        Lalpir Power Ltd          76000       19.20     19.25     19.29       19.10     19.20     0.00

NCPL       NishatChunPower XD        19500       35.66     35.50     35.51       35.35     35.40    -0.26

NPL        Nishat PowerSPOT         183000       31.02     31.49     31.49       30.95     31.09     0.07

PKGP       Pakgen Power             563000       19.48     19.65     19.70       19.42     19.49     0.01

SEPCO      Southern Electric        335000        2.62      2.62      2.65        2.56      2.58    -0.04

SGPL       S.G.Power                  7500        2.33      2.60      2.65        2.33      2.33     0.00

TSPL       Tri-Star PowerXD         654000        2.15      2.05      2.19        2.00      2.06    -0.09