Karachi Stock Exchange Closing Rate of Electricity dated 26-02-2014

Company Name                      Turnover    Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.

Electricity

HUBC       Hub Power Co.           1275500       55.99     56.00     56.55       55.25     55.64    -0.35

IDEN       Ideal Energy Ltd.        356500       10.62     11.34     11.62        9.62      9.62    -1.00

JPGL       Japan Power              182500        2.72      2.72      2.75        2.66      2.69    -0.03

KAPCO      Kot Addu Power           472000       57.59     57.95     57.95       57.50     57.77     0.18

KEL        K-Electric Ltd.         2557000        6.23      6.39      6.39        6.03      6.05    -0.18

KOHE       Kohinoor EnergyXD         58000       34.97     34.15     34.60       34.15     34.20    -0.77

KOHP       Kohinoor Power            37500        3.30      3.40      3.40        3.30      3.30     0.00

LPL        Lalpir Power Ltd          37500       18.84     18.65     18.65       18.55     18.55    -0.29

NCPL       NishatChunPower           73500       37.00     37.00     37.44       36.60     36.93    -0.07

NPL        Nishat Power              99000       31.70     31.60     32.00       31.31     31.55    -0.15

PKGP       Pakgen Power             521000       18.48     18.31     18.49       18.15     18.27    -0.21

SEL        Sitara Energy             11000       35.05     35.90     35.90       34.50     34.50    -0.55

SEPCO      Southern Electric        431500        2.56      2.53      2.54        2.45      2.46    -0.10

SGPL       S.G.Power                  4000        2.40      2.38      2.38        2.38      2.38    -0.02

TSPL       Tri-Star PowerXD          76500        2.36      2.35      2.40        2.21      2.21    -0.15