Karachi Stock Exchange Closing Rate of Electricity dated 26-11-2013

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.           2120000       63.62   63.10     63.65      62.00    62.35     -1.27
JPGL       Japan Power              118500        2.43    2.44      2.45       2.35     2.37     -0.06
KAPCO      Kot Addu Power           343500       62.61   62.60     62.60      61.87    61.95     -0.66
KESC       K.E.S.C.                1554000        5.59    5.57      5.61       5.48     5.51     -0.08
KOHE       Kohinoor Energy XD        86000       31.27   31.30     31.55      31.20    31.36      0.09
KOHP       Kohinoor Power             6000        2.47    2.41      2.55       2.48     2.48      0.01
LPL        Lalpir Power Ltd          19500       18.89   19.00     19.05      19.00    19.02      0.13
NCPL       NishatChunPowerXD        189000       35.01   35.10     35.11      34.75    34.90     -0.11
NPL        Nishat Power              80500       30.00   29.90     30.25      29.80    29.81     -0.19
PKGP       Pakgen Power             181000       19.98   20.00     20.33      19.92    19.99      0.01
SEPCO      Southern Electric        435000        2.28    2.25      2.26       2.19     2.20     -0.08
SGPL       S.G.Power                 31000        2.25    2.00      2.05       1.55     2.05     -0.20
TSPL       Tri-Star PowerXD           9000        1.82    2.18      1.85       1.78     1.85      0.03