AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 14, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 22000 4.54 4.60 4.96 4.60 4.94 0.40
BRR B.R.R.Guardian 30500 5.50 5.50 5.50 5.50 5.50 0.00
CSM Cres. Stand.Mod 52000 2.65 2.63 2.66 2.60 2.61 -0.04
FANM AL-Noor Modar 1000 5.50 5.00 5.49 5.00 5.49 -0.01
FECM Elite Cap.Mod 5000 4.98 5.00 5.00 5.00 5.00 0.02
FEM Equity Modaraba 9000 5.90 5.87 6.00 5.85 6.00 0.10
FFLM 1st.Fid.Leasing 5500 4.62 4.99 5.23 4.54 5.17 0.55
FHAM Habib Modaraba 20500 9.45 9.48 9.48 9.20 9.20 -0.25
FHBM H.B.L.Mod 14500 15.00 14.55 15.20 14.50 14.95 -0.05
FNBM Nat.Bank Mod. 67000 5.25 5.00 5.00 4.60 4.74 -0.51
FPJM Punjab Modaraba 49000 2.40 2.40 2.40 2.30 2.30 -0.10
FTSM Tri-Star 1st. Mod. 0 8.49 8.50 8.46 8.46 8.46 -0.04
FUDLM U.D.L.Modaraba 43000 17.02 17.10 17.50 17.00 17.00 -0.02
GASF Golden ArrowSPOT 1516000 11.27 11.25 11.30 11.05 11.19 -0.08
MODAM Mod.Al-Mali 198500 2.76 2.69 2.80 2.45 2.50 -0.26
PAKMI Pak Mod. 1000 2.65 3.52 3.52 3.52 3.52 0.87
PGF PICIC Growth 139500 26.00 26.00 26.00 25.50 25.53 -0.47
PIF PICIC Inv.Fund 998000 11.94 11.91 12.09 11.75 11.77 -0.17
PMI Prud Mod.1st 28000 2.30 2.35 2.39 2.25 2.39 0.09
TSMF Tri-Star Mutual 118000 4.11 4.48 4.69 4.00 4.36 0.25
UCAPM Unicap Modaraba 14500 2.35 2.30 2.30 2.10 2.22 -0.13
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk