Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 22-10-2013

 Company Name                 Turnover Prv.Rate     Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
FNBM      Nat.Bank Mod.           500    4.05         4.60      4.60       4.60     0.55
FPJM      Punjab Modaraba        4500    1.68         1.70      1.63       1.63    -0.05
FTSM      Tri-Star 1st. Mo       4000    4.00         4.00      4.00       4.00     0.00
GASF      Golden Arrow          42000    7.08         7.35      7.00       7.33     0.25
MODAM     Mod.Al-Mali XD         1000    1.65         1.42      1.42       1.42    -0.23
PGF       PICIC Growth XD       22500   21.60        21.88     21.30      21.54    -0.06
PIF       PICIC Inv.Fund X       2000    9.53         9.80      9.74       9.77     0.24
PMI       Prud Mod.1stXD        37000    1.65         1.96      1.79       1.79     0.14
TSMF      Tri-Star Mutual       16000    3.35         3.50      3.00       3.01    -0.34
UCAPM     Unicap Modaraba       10500    1.25         1.49      1.38       1.49     0.24