Karachi Stock Exchange Closing Rate of Financial Services dated 06-01-2014

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.          272500       34.43    34.50     34.65     33.92    34.50      0.07
ARPAK      Arpak Int.                 1000       15.25    16.19     16.25     16.19    16.25      1.00
CPAL       Cap.Assets Leasing        10000        6.95     6.50      7.20      5.95     6.12     -0.83
DCM        Dawood Cap.Man             5000        2.01     2.50      2.50      2.50     2.50      0.49
DEL        Dawood Equities          234500        2.63     2.85      3.24      2.66     3.13      0.50
ESBL       Escorts Bank              56000        3.40     3.48      3.64      3.48     3.53      0.13
FCIBL      F.Credit & Inv            27500        3.00     2.99      4.00      2.99     3.89      0.89
FCSC       Ist.Capital Sec.Cor       12500        3.32     3.44      3.44      3.26     3.26     -0.06
FDIBL      Ist.Dawood Bank           26000        1.79     1.50      1.90      1.50     1.76     -0.03
FNEL       F. Nat.Equities           11500        3.68     3.60      3.80      3.50     3.63     -0.05
ICIBL      Invest Bank              270500        1.42     1.40      1.44      1.37     1.44      0.02
IFSL       Invest & Fin.Sec           5500       14.98    14.50     14.50     14.21    14.21     -0.77
IGIBL      IGI Inv.Bank            1305000        1.70     1.73      1.85      1.70     1.80      0.10
JSCL       Jah.Sidd. Co.           6868500       10.06    10.20     10.20      9.90     9.96     -0.10
JSIL       JS Investments           491500       11.93    11.85     12.14     11.80    11.90     -0.03
KASBSL     KASB Securities            6000        7.02     7.40      7.40      7.01     7.01     -0.01
MCBAH      MCB-ARIF Hab              34000       15.50    15.01     15.20     15.00    15.06     -0.44
NEXT       Next Capital               1000        5.30     5.20      5.20      5.20     5.20     -0.10
PASL       Pervez Ahmed             554500        3.20     3.25      3.30      3.10     3.19     -0.01
PGLC       Pak Gulf Leasing          27500       14.00    15.00     15.00     14.88    15.00      1.00
SCLL       Stand.ChartLeas           10000        8.33     8.26      8.26      8.26     8.26     -0.07
SLCL       Security Leasing           5500        6.43     6.01      6.40      6.00     6.40     -0.03
SPLC       Saudi Pak Leasing         99000        2.99     2.95      3.05      2.95     3.00      0.01
TRIBL      Trust Inv.Bank            15500        1.79     1.62      1.65      1.61     1.65     -0.14