Karachi Stock Exchange Closing Rate of General Industrials dated 20-12-2013

Company Name                     Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                9000        6.18      6.65        6.88        6.48      6.88     0.70
CPPL       Cherat Packaging       233500       45.82     45.16       47.72       45.16     46.77     0.95
ECOP       ECOPACK Ltd             97000       11.76     11.70       11.71       11.00     11.07    -0.69
GHGL       Ghani Glass Ltd.        26500       60.00     60.03       61.28       60.00     61.28     1.28
GVGL       Ghani Value Glas         2000       15.30     15.64       15.74       15.64     15.74     0.44
MACFL      MACPAC Films           126500       19.59     20.54       20.54       18.70     18.84    -0.75
MERIT      Merit Packaging        101000       16.28     16.65       17.00       15.66     15.81    -0.47
PKGS       Packages Ltd.           42500      270.00    269.95      275.00      267.00    273.99     3.99
SIEM       Siemens Pakistan          750     1412.03   1419.00     1419.00     1393.00   1400.60   -11.43
THALL      Thal Limited            27300      142.97    141.00      145.00      139.00    139.15    -3.82
TRIPF      Tri-Pack Films          26400      199.07    201.25      202.00      196.05    197.78    -1.29