AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 29, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 3000 6.20 6.49 6.50 6.49 6.50 0.30
CPPL Cherat Pack. XD 492500 104.85 105.00 110.09 104.50 107.44 2.59
ECOP ECOPACK Ltd 75500 17.62 17.98 17.98 17.36 17.49 -0.13
GHGL Ghani Glass Ltd. 67000 65.77 65.00 67.00 62.49 62.49 -3.28
GVGL Ghani Value Glas 5000 17.00 16.51 16.60 16.00 16.00 -1.00
MACFL MACPAC Films 8500 15.00 15.55 15.55 15.00 15.00 0.00
MERIT Merit Packaging 1267500 19.52 19.87 20.52 19.87 20.52 1.00
PKGS Packages Ltd. 77900 601.24 612.00 631.30 612.00 626.91 25.67
SIEM Siemens Pakistan 100 1052.50 1026.01 1075.00 1026.01 1055.50 3.00
THALL Thal Limited 28300 276.10 276.98 279.90 271.00 272.33 -3.77
TRIPF Tri-Pack Films 94600 214.92 217.00 220.00 205.11 206.84 -8.08
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of General Industrials dated 29-10-2014 appeared first on Business News Pakistan.