Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-01-2014

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               7000       19.78    20.29      20.29     19.51    20.00      0.22
AICL       Adamjee Ins.            2216300       38.01    38.05      38.49     37.72    37.78     -0.23
ATIL       Atlas Ins. Ltd             6500       63.90    61.55      63.50     61.55    63.45     -0.45
CENI       Century Ins.              34000       16.00    16.02      16.55     16.02    16.50      0.50
CSIL       Cres.Star Ins.XR          13500        5.93     6.40       6.80      6.05     6.15      0.22
CYAN       Cyan Limited             172000       83.76    84.00      87.89     83.62    86.30      2.54
EFUG       EFU General               60000       93.20    94.30      97.00     94.00    95.68      2.48
HICL       Habib Ins                  8000       15.60    15.70      16.00     15.70    16.00      0.40
IGIIL      IGI Insurance            228300      157.00   156.25     164.00    155.00   161.37      4.37
PAKRI      Pak Reinsurance          108000       29.21    29.70      29.70     29.05    29.12     -0.09
PINL       Premier Ins.               1500        7.42     7.41       7.41      7.41     7.41     -0.01
PKGI       Pak Gen.Ins.               3000       11.25    11.60      11.70     11.60    11.70      0.45
RICL       Reliance Ins.             39000        8.25     8.45       8.45      8.25     8.38      0.13
SHNI       Shaheen Ins.XR             2000        7.08     7.11       7.00      7.00     7.08      0.00
SSIC       Silver Star Ins.            500        6.77     6.77       6.77      6.77     6.77      0.00
UNIC       United Insurance           5000       13.03    13.84      13.95     13.84    13.95      0.92
UVIC       Universal Insurance        6000        5.00     5.00       5.00      4.51     4.51     -0.49