AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 31, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 1500 27.33 26.95 27.50 26.95 27.05 -0.28
AICL Adamjee Ins. XD 651000 45.96 46.06 46.07 45.20 45.58 -0.38
ATIL Atlas Ins. Ltd 15000 68.65 69.00 69.40 68.00 68.00 -0.65
CENI Century Ins. 12500 19.35 19.50 19.50 19.00 19.07 -0.28
CSIL Cres.Star Ins.Ltd. 500 4.95 4.90 4.90 4.90 4.90 -0.05
CYAN Cyan LimitedXD 54000 89.34 88.30 90.40 88.00 89.02 -0.32
EFUG EFU General 21100 118.60 119.00 121.00 118.75 119.25 0.65
HICL Habib Ins. 15500 18.90 19.00 19.23 19.00 19.07 0.17
IGIIL IGI Insurance 19600 223.00 222.25 226.00 222.00 224.34 1.34
JGICL JubileeGen. 4500 89.01 90.00 90.00 89.00 89.01 0.00
PAKRI Pak Reinsurance 133000 25.99 25.66 26.30 25.66 25.81 -0.18
PIL PICIC Ins.Ltd. 2000 11.55 11.25 11.25 11.25 11.25 -0.30
PINL Premier Ins. 1000 24.39 24.45 25.38 24.45 24.92 0.53
RICL Reliance Ins. 111000 10.24 10.99 11.10 10.01 10.74 0.50
SHNI Shaheen Ins. 1000 5.89 6.09 6.09 6.09 6.09 0.20
SSIC Silver Star Ins. 12000 8.00 7.71 8.84 7.51 8.54 0.54
TDIL TPL Direct Insuranc 124000 25.10 25.85 26.35 25.80 26.35 1.25
UNIC United Insurance 22000 25.41 26.67 26.68 26.67 26.68 1.27
UVIC Universal Insurance 8500 4.98 4.58 4.88 4.31 4.88 -0.10
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 31-10-2014 appeared first on Business News Pakistan.