Karachi Stock Exchange Closing Rate of Oil and Gas. dated 11-02-2014

Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Oil and Gas
APL        Attock Petrol.XD          20900      504.27   506.50    509.00      503.00   503.15    -1.12
ATRL       Attock Refinery          209300      211.47   212.90    212.90      210.50   211.31    -0.16
BPL        Burshane LPG               9000       41.91    42.25     42.25       41.00    41.01    -0.90
BYCO       Byco Petroleum          1799000        9.83     9.90     10.03        9.72     9.89     0.06
MARI       Mari Petroleum           569000      230.59   232.11    234.90      226.60   228.50    -2.09
NRL        National Refin            41400      201.36   202.00    202.88      200.00   200.00    -1.36
OGDC       Oil and Gas Devel        108700      268.11   268.22    269.55      267.01   267.53    -0.58
POL        Pak Oilfields XD         206800      504.92   505.00    505.75      502.80   504.02    -0.90
PPL        Pak Petroleum            553000      217.83   218.90    219.00      216.75   217.03    -0.80
PRL        Pak Refinery             246000       81.72    82.00     84.49       81.60    82.13     0.41
PSO        P.S.O.                   586400      337.63   338.99    339.90      335.25   337.20    -0.43
SHEL       Shell Pakistan Ltd.       85700      204.88   204.10    206.48      200.60   201.74    -3.14